일자	종가	등락	등락률(%)	거래량
12/10	34,450	300	0.88%	60,607
12/09	34,150	2050	-5.66%	86,564
12/06	36,200	1900	5.54%	112,798
12/05	34,300	900	-2.56%	72,141
12/04	35,200	1450	-3.96%	103,237
12/03	36,650	200	-0.54%	86,870
12/02	36,850	1700	-4.41%	95,285
11/29	38,550	2550	-6.20%	92,787
11/28	41,100	500	1.23%	44,908
11/27	40,600	700	-1.69%	49,962