일자	종가	등락	등락률(%)	거래량
11/26	25,250	1050	4.34%	3,212,119
11/25	24,200	100	-0.41%	1,386,993
11/22	24,300	0	0.00%	498,523
11/21	24,300	200	-0.82%	773,876
11/20	24,500	150	-0.61%	737,850
11/19	24,650	450	1.86%	1,756,903
11/18	24,200	50	0.21%	1,018,196
11/15	24,150	450	1.90%	1,632,789
11/14	23,850	550	2.36%	1,161,694
11/13	23,300	100	0.43%	965,248