일자	종가	등락	등락률(%)	거래량
11/12	23,200	600	-2.52%	1,129,410
11/11	23,800	150	-0.63%	838,077
11/08	23,950	200	-0.83%	732,246
11/07	24,150	50	0.21%	1,019,454
11/06	24,100	400	-1.63%	967,713
11/05	24,500	150	0.62%	1,273,575
11/04	24,350	750	3.18%	2,018,031
11/01	23,600	300	-1.26%	826,257
10/31	23,900	150	-0.62%	1,431,692
10/30	24,050	100	-0.41%	1,372,498