일자	종가	등락	등락률(%)	거래량
10/29	5,640	10	0.18%	1,245
10/28	5,630	140	2.55%	3,318
10/25	5,490	100	-1.79%	5,912
10/24	5,590	10	-0.18%	10,943
10/23	5,600	140	-2.44%	12,672
10/22	5,740	160	-2.71%	20,623
10/21	5,900	40	-0.67%	8,962
10/18	5,940	150	2.59%	20,831
10/17	5,790	180	3.21%	27,433
10/16	5,610	50	-0.88%	6,891