일자	종가	등락	등락률(%)	거래량
10/29	95,500	700	-0.73%	1,107,498
10/28	96,200	4800	-4.75%	1,417,010
10/25	101,000	7800	8.37%	2,803,567
10/24	93,200	1100	-1.17%	1,042,448
10/23	94,300	200	0.21%	1,191,126
10/22	94,100	600	0.64%	1,283,445
10/21	93,500	900	-0.95%	718,228
10/18	94,400	700	0.75%	821,843
10/17	93,700	1700	-1.78%	1,104,103
10/16	95,400	200	-0.21%	1,210,361