일자	종가	등락	등락률(%)	거래량
10/15	5,660	100	1.80%	6,371
10/14	5,560	40	0.72%	6,539
10/11	5,520	10	0.18%	4,230
10/10	5,510	20	0.36%	4,176
10/08	5,490	30	-0.54%	2,741
10/07	5,520	40	0.73%	3,494
10/04	5,480	60	1.11%	3,522
10/02	5,420	20	-0.37%	1,351
09/30	5,440	110	-1.98%	4,209
09/27	5,550	100	1.83%	8,281