일자	종가	등락	등락률(%)	거래량
10/15	95,600	1600	-1.65%	1,227,363
10/14	97,200	5900	6.46%	2,107,121
10/11	91,300	1400	1.56%	1,079,145
10/10	89,900	500	0.56%	1,475,872
10/08	89,400	2100	2.41%	1,794,004
10/07	87,300	4700	5.69%	1,961,535
10/04	82,600	1300	1.60%	1,538,955
10/02	81,300	400	0.49%	1,242,290
09/30	80,900	2900	-3.46%	1,290,373
09/27	83,800	2600	3.20%	2,325,019