일자	종가	등락	등락률(%)	거래량
09/26	5,450	50	0.93%	3,566
09/25	5,400	110	2.08%	12,598
09/24	5,290	10	-0.19%	8,504
09/23	5,300	20	0.38%	7,166
09/20	5,280	0	0.00%	4,106
09/19	5,280	10	0.19%	6,189
09/13	5,270	10	-0.19%	7,014
09/12	5,280	20	0.38%	12,996
09/11	5,260	10	-0.19%	3,882
09/10	5,270	10	-0.19%	5,831