일자	종가	등락	등락률(%)	거래량
06/13	436,500	2500	-0.57%	131,674
06/12	439,000	1000	-0.23%	232,596
06/11	440,000	6000	1.38%	80,761
06/10	434,000	10500	-2.36%	149,405
06/09	444,500	1000	-0.22%	253,953
06/05	445,500	20000	4.70%	187,800
06/04	425,500	37500	9.66%	152,123
06/02	388,000	16500	-4.08%	81,300
05/30	404,500	5000	1.25%	195,403
05/29	399,500	8000	2.04%	74,734