일자	종가	등락	등락률(%)	거래량
06/13	21,450	850	-3.81%	3,035,183
06/12	22,300	550	-2.41%	2,636,952
06/11	22,850	100	-0.44%	1,309,234
06/10	22,950	50	0.22%	1,106,965
06/09	22,900	100	0.44%	1,333,041
06/05	22,800	0	0.00%	1,559,178
06/04	22,800	150	0.66%	1,124,940
06/02	22,650	150	0.67%	671,272
05/30	22,500	400	-1.75%	1,815,348
05/29	22,900	200	0.88%	1,302,315