일자	종가	등락	등락률(%)	거래량
06/13	127,100	5300	-4.00%	479,807
06/12	132,400	8400	6.77%	851,328
06/11	124,000	4700	3.94%	476,309
06/10	119,300	1700	1.45%	297,105
06/09	117,600	1400	-1.18%	312,832
06/05	119,000	2000	1.71%	260,887
06/04	117,000	500	0.43%	289,732
06/02	116,500	100	-0.09%	315,394
05/30	116,600	3200	2.82%	643,235
05/29	113,400	700	-0.61%	447,598