일자	종가	등락	등락률(%)	거래량
06/13	17,690	110	0.63%	6,761,651
06/12	17,580	260	1.50%	10,001,060
06/11	17,320	70	0.41%	7,526,202
06/10	17,250	600	3.60%	10,899,668
06/09	16,650	100	-0.60%	7,228,589
06/05	16,750	130	-0.77%	7,272,947
06/04	16,880	90	0.54%	9,347,476
06/02	16,790	110	-0.65%	8,733,323
05/30	16,900	760	4.71%	22,603,237
05/29	16,140	470	3.00%	9,262,279