일자	종가	등락	등락률(%)	거래량
06/13	6,500	220	-3.27%	20,770
06/12	6,720	20	0.30%	12,648
06/11	6,700	0	0.00%	6,367
06/10	6,700	0	0.00%	18,896
06/09	6,700	150	2.29%	16,650
06/05	6,550	30	-0.46%	8,239
06/04	6,580	50	-0.75%	10,908
06/02	6,630	240	3.76%	19,653
05/30	6,390	40	0.63%	5,859
05/29	6,350	40	0.63%	11,748