일자	종가	등락	등락률(%)	거래량
06/13	106,000	100	0.09%	1,481,506
06/12	105,900	1300	-1.21%	2,255,789
06/11	107,200	3700	-3.34%	1,666,656
06/10	110,900	200	0.18%	2,103,397
06/09	110,700	4400	4.14%	2,084,818
06/05	106,300	1600	-1.48%	2,031,462
06/04	107,900	7900	7.90%	2,291,927
06/02	100,000	4300	-4.12%	1,453,051
05/30	104,300	1600	1.56%	2,779,809
05/29	102,700	1700	1.68%	1,296,253