일자	종가	등락	등락률(%)	거래량
06/13	10,920	270	-2.41%	329,968
06/12	11,190	230	-2.01%	168,325
06/11	11,420	340	3.07%	330,254
06/10	11,080	370	-3.23%	531,579
06/09	11,450	250	-2.14%	355,225
06/05	11,700	180	-1.52%	272,942
06/04	11,880	580	5.13%	509,131
06/02	11,300	50	-0.44%	317,908
05/30	11,350	460	4.22%	375,315
05/29	10,890	50	-0.46%	411,755