일자	종가	등락	등락률(%)	거래량
06/13	23,850	1050	-4.22%	75,417
06/12	24,900	400	1.63%	190,148
06/11	24,500	150	0.62%	74,235
06/10	24,350	250	-1.02%	66,798
06/09	24,600	500	-1.99%	80,217
06/05	25,100	800	3.29%	99,394
06/04	24,300	400	1.67%	103,646
06/02	23,900	400	-1.65%	49,713
05/30	24,300	450	-1.82%	272,001
05/29	24,750	700	2.91%	113,071