일자	종가	등락	등락률(%)	거래량
06/13	30,700	3350	-9.84%	391,918
06/12	34,050	2450	-6.71%	404,915
06/11	36,500	650	1.81%	965,175
06/10	35,850	3400	10.48%	2,928,754
06/09	32,450	350	1.09%	329,615
06/05	32,100	500	-1.53%	731,659
06/04	32,600	1400	-4.12%	341,403
06/02	34,000	2500	-6.85%	480,866
05/30	36,500	3050	-7.71%	517,359
05/29	39,550	950	2.46%	660,127