일자	종가	등락	등락률(%)	거래량
09/09	22,050	200	-0.90%	635,165
09/06	22,250	200	-0.89%	890,246
09/05	22,450	800	3.70%	1,526,081
09/04	21,650	350	-1.59%	839,189
09/03	22,000	100	-0.45%	475,947
09/02	22,100	50	0.23%	502,652
08/30	22,050	50	-0.23%	882,481
08/29	22,100	100	-0.45%	502,884
08/28	22,200	250	-1.11%	640,287
08/27	22,450	200	-0.88%	539,545