일자	종가	등락	등락률(%)	거래량
09/09	5,280	70	1.34%	7,350
09/06	5,210	240	-4.40%	14,810
09/05	5,450	20	0.37%	6,061
09/04	5,430	120	-2.16%	10,231
09/03	5,550	40	-0.72%	2,672
09/02	5,590	10	0.18%	5,537
08/30	5,580	30	0.54%	2,669
08/29	5,550	20	-0.36%	6,576
08/28	5,570	30	-0.54%	8,884
08/27	5,600	100	-1.75%	11,208