일자	종가	등락	등락률(%)	거래량
08/26	22,650	550	2.49%	1,487,986
08/23	22,100	150	-0.67%	676,134
08/22	22,250	50	0.23%	977,316
08/21	22,200	500	2.30%	1,428,782
08/20	21,700	550	2.60%	964,760
08/19	21,150	0	0.00%	387,680
08/16	21,150	400	1.93%	776,438
08/14	20,750	50	0.24%	449,990
08/13	20,700	50	0.24%	454,536
08/12	20,650	0	0.00%	444,887