일자	종가	등락	등락률(%)	거래량
08/26	5,700	70	-1.21%	6,857
08/23	5,770	30	0.52%	8,402
08/22	5,740	90	-1.54%	19,534
08/21	5,830	90	-1.52%	20,722
08/20	5,920	50	0.85%	5,618
08/19	5,870	90	-1.51%	11,708
08/16	5,960	90	-1.49%	18,426
08/14	6,050	70	1.17%	4,004
08/13	5,980	80	-1.32%	5,570
08/12	6,060	10	0.17%	22,070