일자	종가	등락	등락률(%)	거래량
08/26	88,500	1700	1.96%	890,125
08/23	86,800	300	0.35%	1,112,696
08/22	86,500	700	-0.80%	996,350
08/21	87,200	2700	-3.00%	871,054
08/20	89,900	2900	3.33%	1,087,045
08/19	87,000	3000	3.57%	1,258,145
08/16	84,000	400	-0.47%	781,676
08/14	84,400	200	-0.24%	584,105
08/13	84,600	2100	2.55%	781,512
08/12	82,500	600	0.73%	576,434