일자	종가	등락	등락률(%)	거래량
08/26	47,150	300	-0.63%	28,608
08/23	47,450	1200	-2.47%	41,295
08/22	48,650	200	0.41%	39,045
08/21	48,450	50	-0.10%	29,961
08/20	48,500	800	1.68%	30,168
08/19	47,700	1450	-2.95%	39,654
08/16	49,150	200	-0.41%	41,070
08/14	49,350	150	0.30%	34,508
08/13	49,200	150	0.31%	51,037
08/12	49,050	1750	3.70%	59,851