일자	종가	등락	등락률(%)	거래량
08/09	351,000	2000	0.57%	61,767
08/08	349,000	7000	-1.97%	120,359
08/07	356,000	22500	6.75%	92,393
08/06	333,500	5500	1.68%	96,123
08/05	328,000	36000	-9.89%	118,634
08/02	364,000	10500	-2.80%	71,668
08/01	374,500	2000	0.54%	76,920
07/31	372,500	12500	3.47%	88,842
07/30	360,000	6500	1.84%	63,808
07/29	353,500	1000	0.28%	66,853