일자	종가	등락	등락률(%)	거래량
08/09	20,650	0	0.00%	646,767
08/08	20,650	300	1.47%	943,323
08/07	20,350	300	1.50%	736,174
08/06	20,050	150	0.75%	1,120,502
08/05	19,900	1050	-5.01%	1,916,653
08/02	20,950	250	-1.18%	873,572
08/01	21,200	50	-0.24%	548,041
07/31	21,250	150	0.71%	575,691
07/30	21,100	250	-1.17%	564,104
07/29	21,350	200	0.95%	469,470