일자	종가	등락	등락률(%)	거래량
08/09	6,050	10	-0.17%	27,869
08/08	6,060	30	0.50%	3,289
08/07	6,030	40	0.67%	5,263
08/06	5,990	30	0.50%	16,495
08/05	5,960	320	-5.10%	54,655
08/02	6,280	120	-1.88%	11,205
08/01	6,400	30	0.47%	1,824
07/31	6,370	20	0.31%	924
07/30	6,350	20	-0.31%	2,098
07/29	6,370	10	-0.16%	1,778