일자	종가	등락	등락률(%)	거래량
08/09	81,900	300	-0.36%	1,081,780
08/08	82,200	600	0.74%	1,241,490
08/07	81,600	2100	2.64%	1,366,926
08/06	79,500	2700	3.52%	2,154,553
08/05	76,800	6400	-7.69%	3,221,676
08/02	83,200	5100	-5.78%	2,296,912
08/01	88,300	400	0.46%	732,919
07/31	87,900	1400	-1.57%	1,359,731
07/30	89,300	1500	-1.65%	770,032
07/29	90,800	2900	3.30%	1,802,412