일자	종가	등락	등락률(%)	거래량
07/26	21,150	50	0.24%	422,227
07/25	21,100	150	-0.71%	918,947
07/24	21,250	100	0.47%	526,595
07/23	21,150	250	-1.17%	829,448
07/22	21,400	150	-0.70%	596,303
07/19	21,550	550	-2.49%	1,344,770
07/18	22,100	100	-0.45%	517,756
07/17	22,200	200	0.91%	742,694
07/16	22,000	50	-0.23%	583,883
07/15	22,050	50	-0.23%	511,567