일자	종가	등락	등락률(%)	거래량
07/26	6,380	30	0.47%	6,947
07/25	6,350	40	0.63%	5,884
07/24	6,310	30	0.48%	4,958
07/23	6,280	40	-0.63%	3,423
07/22	6,320	90	-1.40%	6,715
07/19	6,410	10	-0.16%	3,371
07/18	6,420	30	-0.47%	3,015
07/17	6,450	40	0.62%	4,558
07/16	6,410	70	-1.08%	6,151
07/15	6,480	70	1.09%	3,533