일자	종가	등락	등락률(%)	거래량
07/26	87,900	3900	4.64%	2,200,763
07/25	84,000	600	-0.71%	1,247,573
07/24	84,600	3700	-4.19%	2,667,655
07/23	88,300	1800	2.08%	1,354,665
07/22	86,500	1700	2.00%	1,247,363
07/19	84,800	400	0.47%	763,911
07/18	84,400	300	0.36%	885,341
07/17	84,100	0	0.00%	932,855
07/16	84,100	1600	-1.87%	1,269,041
07/15	85,700	1300	-1.49%	988,500