일자	종가	등락	등락률(%)	거래량
07/12	22,100	150	-0.67%	702,480
07/11	22,250	0	0.00%	901,844
07/10	22,250	300	-1.33%	835,979
07/09	22,550	150	-0.66%	719,897
07/08	22,700	50	0.22%	915,960
07/05	22,650	100	-0.44%	828,826
07/04	22,750	50	0.22%	846,694
07/03	22,700	150	-0.66%	675,843
07/02	22,850	700	-2.97%	1,877,649
07/01	23,550	300	1.29%	1,598,448