일자	종가	등락	등락률(%)	거래량
07/12	87,000	1600	1.87%	1,299,400
07/11	85,400	1800	2.15%	1,580,254
07/10	83,600	1600	-1.88%	1,463,494
07/09	85,200	1700	-1.96%	1,415,309
07/08	86,900	1300	-1.47%	775,628
07/05	88,200	2300	2.68%	1,329,583
07/04	85,900	1500	1.78%	1,712,114
07/03	84,400	1200	1.44%	2,262,204
07/02	83,200	3600	4.52%	3,135,573
07/01	79,600	1100	1.40%	815,423