일자	종가	등락	등락률(%)	거래량
05/28	22,700	150	0.67%	1,132,831
05/27	22,550	250	-1.10%	575,791
05/26	22,800	200	0.88%	810,112
05/23	22,600	150	0.67%	753,267
05/22	22,450	550	2.51%	1,839,158
05/21	21,900	200	-0.90%	586,708
05/20	22,100	200	-0.90%	814,539
05/19	22,300	50	-0.22%	561,737
05/16	22,350	300	-1.32%	886,459
05/15	22,650	150	-0.66%	1,114,117