일자	종가	등락	등락률(%)	거래량
05/28	114,100	14000	13.99%	886,456
05/27	100,100	1800	-1.77%	280,696
05/26	101,900	1800	1.80%	268,842
05/23	100,100	3100	-3.00%	236,534
05/22	103,200	1500	-1.43%	311,925
05/21	104,700	3000	-2.79%	241,306
05/20	107,700	7300	-6.35%	365,927
05/19	115,000	4000	3.60%	366,019
05/16	111,000	3500	-3.06%	330,113
05/15	114,500	800	-0.69%	226,773