일자	종가	등락	등락률(%)	거래량
05/28	15,670	680	-4.16%	13,587,487
05/27	16,350	1250	8.28%	29,571,814
05/26	15,100	670	4.64%	11,209,849
05/23	14,430	70	-0.48%	3,213,262
05/22	14,500	390	-2.62%	4,322,284
05/21	14,890	700	4.93%	11,120,676
05/20	14,190	110	-0.77%	4,617,865
05/19	14,300	250	-1.72%	4,266,098
05/16	14,550	130	0.90%	4,083,957
05/15	14,420	170	-1.17%	4,578,782