일자	종가	등락	등락률(%)	거래량
05/28	26,750	1450	-5.14%	496,493
05/27	28,200	1000	3.68%	538,741
05/26	27,200	850	3.23%	375,496
05/23	26,350	1000	3.94%	250,197
05/22	25,350	900	-3.43%	187,856
05/21	26,250	1200	4.79%	512,869
05/20	25,050	300	1.21%	317,572
05/19	24,750	550	-2.17%	202,177
05/16	25,300	250	1.00%	215,993
05/15	25,050	550	-2.15%	230,863