일자	종가	등락	등락률(%)	거래량
05/28	33,750	1150	-3.30%	318,271
05/27	34,900	500	1.45%	321,715
05/26	34,400	1700	5.20%	438,628
05/23	32,700	950	2.99%	313,907
05/22	31,750	1100	-3.35%	120,425
05/21	32,850	100	0.31%	121,359
05/20	32,750	1550	4.97%	324,739
05/19	31,200	1050	-3.26%	153,564
05/16	32,250	500	-1.53%	134,096
05/15	32,750	1100	-3.25%	221,473