일자	종가	등락	등락률(%)	거래량
05/28	6,310	50	0.80%	10,268
05/27	6,260	20	-0.32%	2,571
05/26	6,280	70	-1.10%	3,402
05/23	6,350	40	-0.63%	4,426
05/22	6,390	40	-0.62%	6,303
05/21	6,430	60	0.94%	2,802
05/20	6,370	0	0.00%	4,669
05/19	6,370	80	1.27%	13,976
05/16	6,290	220	3.62%	41,934
05/15	6,070	20	-0.33%	5,444