일자	종가	등락	등락률(%)	거래량
05/28	101,000	900	-0.88%	1,177,475
05/27	101,900	100	-0.10%	1,010,171
05/26	102,000	3000	3.03%	1,178,924
05/23	99,000	2300	2.38%	890,378
05/22	96,700	1300	-1.33%	685,987
05/21	98,000	1700	1.77%	1,020,635
05/20	96,300	1300	1.37%	747,106
05/19	95,000	1400	1.50%	931,327
05/16	93,600	0	0.00%	652,192
05/15	93,600	200	0.21%	535,482