일자	종가	등락	등락률(%)	거래량
05/28	10,940	1020	10.28%	842,300
05/27	9,920	60	0.61%	258,046
05/26	9,860	220	2.28%	308,007
05/23	9,640	420	4.56%	264,325
05/22	9,220	330	3.71%	191,611
05/21	8,890	140	-1.55%	225,823
05/20	9,030	110	-1.20%	213,833
05/19	9,140	390	4.46%	261,978
05/16	8,750	350	-3.85%	568,820
05/15	9,100	200	2.25%	297,492