일자	종가	등락	등락률(%)	거래량
05/28	79,700	2900	-3.51%	1,294,489
05/27	82,600	15200	22.55%	4,130,379
05/26	67,400	3100	4.82%	876,206
05/23	64,300	1600	-2.43%	541,872
05/22	65,900	300	0.46%	475,467
05/21	65,600	500	-0.76%	691,599
05/20	66,100	3200	5.09%	1,283,316
05/19	62,900	2400	3.97%	806,401
05/16	60,500	1000	-1.63%	482,623
05/15	61,500	500	0.82%	482,832