일자	종가	등락	등락률(%)	거래량
05/28	24,050	1400	6.18%	122,918
05/27	22,650	850	-3.62%	72,656
05/26	23,500	1150	5.15%	246,724
05/23	22,350	1000	-4.28%	86,211
05/22	23,350	550	-2.30%	99,729
05/21	23,900	250	-1.04%	70,971
05/20	24,150	1400	-5.48%	95,346
05/19	25,550	500	-1.92%	52,515
05/16	26,050	1100	-4.05%	38,790
05/15	27,150	100	0.37%	59,228