일자	종가	등락	등락률(%)	거래량
05/28	38,600	2100	-5.16%	853,815
05/27	40,700	900	-2.16%	1,627,901
05/26	41,600	650	1.59%	1,249,575
05/23	40,950	4600	-10.10%	996,345
05/22	45,550	2600	-5.40%	4,747,135
05/21	48,150	7650	18.89%	8,769,955
05/20	40,500	700	-1.70%	3,045,664
05/19	41,200	4350	-9.55%	1,855,470
05/16	45,550	7950	21.14%	10,212,260
05/15	37,600	1400	3.87%	4,825,876