일자	종가	등락	등락률(%)	거래량
05/14	6,090	60	1.00%	8,968
05/13	6,030	80	-1.31%	5,225
05/12	6,110	110	-1.77%	6,277
05/09	6,220	10	-0.16%	9,780
05/08	6,230	150	2.47%	9,560
05/07	6,080	0	0.00%	5,545
05/02	6,080	110	-1.78%	4,505
04/30	6,190	110	-1.75%	7,763
04/29	6,300	10	0.16%	10,431
04/28	6,290	130	2.11%	37,640