일자	종가	등락	등락률(%)	거래량
05/14	27,050	50	-0.18%	61,718
05/13	27,100	650	-2.34%	27,885
05/12	27,750	550	2.02%	33,147
05/09	27,200	950	-3.37%	47,432
05/08	28,150	350	1.26%	45,427
05/07	27,800	450	-1.59%	52,711
05/02	28,250	200	0.71%	47,297
04/30	28,050	950	-3.28%	77,884
04/29	29,000	300	-1.02%	55,412
04/28	29,300	200	-0.68%	152,761