일자	종가	등락	등락률(%)	거래량
04/25	360,500	1500	-0.41%	33,403
04/24	362,000	1000	0.28%	34,016
04/23	361,000	4000	1.12%	52,898
04/22	357,000	2500	0.71%	54,142
04/21	354,500	2500	0.71%	18,310
04/18	352,000	500	-0.14%	16,801
04/17	352,500	2000	0.57%	35,692
04/16	350,500	500	-0.14%	34,094
04/15	351,000	2500	0.72%	52,776
04/14	348,500	6000	1.75%	63,174