일자	종가	등락	등락률(%)	거래량
04/25	86,900	2300	2.72%	1,376,272
04/24	84,600	400	-0.47%	1,092,938
04/23	85,000	1600	1.92%	942,260
04/22	83,400	600	0.72%	1,003,713
04/21	82,800	400	0.49%	508,610
04/18	82,400	2100	2.62%	1,199,675
04/17	80,300	300	0.38%	976,280
04/16	80,000	2000	2.56%	987,752
04/15	78,000	1900	2.50%	583,205
04/14	76,100	900	1.20%	636,731