일자	종가	등락	등락률(%)	거래량
04/11	342,500	9500	-2.70%	86,674
04/10	352,000	24500	7.48%	67,359
04/09	327,500	15500	-4.52%	109,678
04/08	343,000	1500	-0.44%	208,637
04/07	344,500	9000	-2.55%	95,861
04/04	353,500	3500	-0.98%	56,015
04/03	357,000	4500	-1.24%	59,903
04/02	361,500	500	0.14%	66,160
04/01	361,000	3500	0.98%	52,005
03/31	357,500	500	0.14%	62,144