일자	종가	등락	등락률(%)	거래량
04/11	21,000	400	-1.87%	834,176
04/10	21,400	1250	6.20%	1,559,440
04/09	20,150	300	-1.47%	862,554
04/08	20,450	200	-0.97%	835,283
04/07	20,650	900	-4.18%	1,094,069
04/04	21,550	500	2.38%	983,903
04/03	21,050	550	-2.55%	1,186,179
04/02	21,600	100	0.47%	876,553
04/01	21,500	200	0.94%	749,546
03/31	21,300	650	-2.96%	1,164,820