일자	종가	등락	등락률(%)	거래량
04/11	5,870	20	-0.34%	6,959
04/10	5,890	260	4.62%	10,605
04/09	5,630	130	-2.26%	19,844
04/08	5,760	40	0.70%	9,672
04/07	5,720	480	-7.74%	20,624
04/04	6,200	220	3.68%	7,609
04/03	5,980	60	-0.99%	5,944
04/02	6,040	110	-1.79%	6,148
04/01	6,150	200	3.36%	7,024
03/31	5,950	280	-4.49%	15,792